BIST 100: 9.619
Değişim: 5.37% 489,81
Adet: 3.582 Mio.Lot
Hacim: 123.566 Mio.TL
EN YÜKSEK
9619
EN DÜŞÜK
9,250
Açılış: 9.276
Dünkü Kapanış: 9.129
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
163,60
2,76
18:09:43
-
AGROT
35,20
2,03
18:09:59
-
AHGAZ
13,00
4,75
18:09:45
-
AKBNK
55,65
6,20
18:09:55
-
AKCNS
142,90
4,38
18:09:31
-
AKFGY
2,23
2,76
18:09:59
-
AKFYE
21,70
2,46
18:09:49
-
AKSA
95,50
6,11
18:09:46
-
AKSEN
35,84
5,10
18:09:56
-
ALARK
140,90
9,99
18:09:59
-
ALBRK
4,64
7,41
18:09:52
-
ALFAS
93,85
5,10
18:09:57
-
ANSGR
80,55
9,59
18:09:59
-
ARCLK
165,50
4,95
18:09:56
-
ASELS
58,45
8,54
18:09:58
-
ASTOR
93,50
3,95
18:09:59
-
BERA
19,92
9,99
18:09:59
-
BFREN
1.048,00
7,32
18:09:57
-
BIENY
41,16
4,26
18:08:37
-
BIMAS
405,00
6,58
18:09:47
-
BIOEN
17,70
4,61
18:08:11
-
BOBET
34,20
4,01
18:09:27
-
BRSAN
606,00
4,48
18:09:54
-
BRYAT
3.302,50
6,28
18:09:43
-
BTCIM
129,00
-0,77
18:09:50
-
CANTE
17,93
2,93
18:09:52
-
CCOLA
644,50
5,14
18:09:24
-
CIMSA
31,44
5,86
18:09:57
-
CWENE
276,50
5,03
18:09:58
-
DOAS
337,25
7,06
18:09:58
-
DOHOL
13,46
5,40
18:09:59
-
ECILC
50,70
8,80
18:09:57
-
ECZYT
235,90
7,96
18:09:55
-
EGEEN
15.675,00
10,00
18:09:49
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,88
6,47
18:09:57
-
ENERY
165,00
6,11
18:09:54
-
ENJSA
60,15
5,99
18:09:56
-
ENKAI
36,60
4,81
18:09:59
-
EREGL
41,38
4,97
18:09:59
-
EUPWR
152,00
4,83
18:09:54
-
EUREN
14,81
3,42
18:09:59
-
FROTO
1.219,00
4,64
18:09:45
-
GARAN
74,30
2,70
18:09:56
-
GESAN
71,00
7,25
18:09:58
-
GUBRF
154,40
3,49
18:10:00
-
GWIND
24,58
3,45
18:09:59
-
HALKB
15,05
5,61
18:09:55
-
HEKTS
16,04
9,94
18:09:58
-
IPEKE
42,20
7,38
18:09:59
-
ISCTR
12,76
2,08
18:10:00
-
ISGYO
15,44
6,34
18:09:41
-
ISMEN
32,04
6,09
18:09:57
-
IZENR
26,28
6,05
18:09:55
-
KAYSE
29,98
2,81
18:09:57
-
KCAER
46,78
6,56
18:09:49
-
KCHOL
222,60
6,41
18:09:59
-
KLSER
59,60
5,67
18:09:52
-
KONTR
237,60
3,53
18:09:46
-
KONYA
10.292,50
7,75
18:09:56
-
KOZAA
49,16
5,13
18:09:47
-
KOZAL
23,70
7,53
18:09:59
-
KRDMD
23,80
9,98
18:09:59
-
MAVI
81,00
1,63
18:09:57
-
MGROS
452,75
4,44
18:09:57
-
MIATK
62,50
3,31
18:09:53
-
ODAS
8,73
7,25
18:09:47
-
OTKAR
492,00
6,03
18:09:36
-
OYAKC
57,50
1,77
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,70
4,79
18:09:59
-
PGSUS
848,50
6,93
18:09:52
-
QUAGR
4,03
5,50
18:09:57
-
REEDR
47,52
1,89
18:09:57
-
SAHOL
89,50
4,07
18:09:59
-
SASA
39,66
4,92
18:09:44
-
SAYAS
84,00
3,58
18:05:17
-
SDTTR
323,00
4,19
18:09:23
-
SISE
48,72
4,91
18:09:40
-
SKBNK
4,56
4,35
18:09:45
-
SMRTG
58,15
3,84
18:09:48
-
SOKM
65,00
5,95
18:09:44
-
TABGD
145,90
6,26
18:09:59
-
TAVHL
187,40
4,40
18:09:59
-
TCELL
74,00
4,08
18:09:59
-
THYAO
307,25
5,95
18:09:59
-
TKFEN
42,08
4,99
18:09:42
-
TOASO
268,50
6,23
18:09:43
-
TSKB
9,52
1,28
18:09:41
-
TTKOM
35,86
7,75
18:09:44
-
TTRAK
910,00
3,64
18:09:59
-
TUKAS
7,75
6,31
18:09:18
-
TUPRS
179,70
5,77
18:09:59
-
TURSG
57,80
7,04
18:09:39
-
ULKER
106,60
5,02
18:09:56
-
VAKBN
16,64
4,07
18:09:47
-
VESBE
20,72
2,98
18:09:59
-
VESTL
86,25
1,77
18:10:00
-
YEOTK
209,50
5,54
18:09:56
-
YKBNK
30,20
5,59
18:09:57
-
YYLGD
13,11
5,13
18:09:59
-
ZOREN
5,75
9,32
18:10:00